시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	7,130	650	- 8.36%	1,612,273	12,275
12:27	7,110	670	- 8.61%	1,611,213	12,267
12:26	7,100	680	- 8.74%	1,611,043	12,266
12:25	7,100	680	- 8.74%	1,611,010	12,266
12:24	7,090	690	- 8.87%	1,610,739	12,264
12:23	7,110	670	- 8.61%	1,610,731	12,264
12:22	7,080	700	- 9.00%	1,610,381	12,261
12:21	7,060	720	- 9.25%	1,609,267	12,253
12:20	7,080	700	- 9.00%	1,606,470	12,233
12:19	7,090	690	- 8.87%	1,602,819	12,208