시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	7,120	660	- 8.48%	1,602,181	12,203
12:17	7,100	680	- 8.74%	1,601,014	12,195
12:16	7,130	650	- 8.36%	1,597,009	12,166
12:15	7,150	630	- 8.10%	1,595,551	12,156
12:14	7,170	610	- 7.84%	1,593,533	12,141
12:13	7,170	610	- 7.84%	1,592,823	12,136
12:12	7,170	610	- 7.84%	1,591,688	12,128
12:11	7,170	610	- 7.84%	1,591,156	12,124
12:10	7,180	600	- 7.71%	1,590,134	12,117
12:09	7,170	610	- 7.84%	1,589,828	12,115