시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,860	920	- 11.83%	1,881,276	14,138
15:09	6,880	900	- 11.57%	1,880,257	14,131
15:08	6,880	900	- 11.57%	1,879,474	14,125
15:07	6,890	890	- 11.44%	1,875,877	14,100
15:06	6,890	890	- 11.44%	1,874,748	14,093
15:05	6,880	900	- 11.57%	1,873,581	14,085
15:04	6,880	900	- 11.57%	1,872,359	14,076
15:03	6,870	910	- 11.70%	1,869,918	14,059
15:02	6,840	940	- 12.08%	1,869,100	14,054
15:01	6,820	960	- 12.34%	1,867,780	14,045