| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:08 | 7,160 | 620 | - 7.97% | 1,587,804 | 12,100 |
| 12:07 | 7,150 | 630 | - 8.10% | 1,585,747 | 12,086 |
| 12:06 | 7,160 | 620 | - 7.97% | 1,585,328 | 12,083 |
| 12:05 | 7,180 | 600 | - 7.71% | 1,582,695 | 12,064 |
| 12:04 | 7,180 | 600 | - 7.71% | 1,581,762 | 12,057 |
| 12:03 | 7,170 | 610 | - 7.84% | 1,578,922 | 12,037 |
| 12:02 | 7,160 | 620 | - 7.97% | 1,578,378 | 12,033 |
| 12:01 | 7,150 | 630 | - 8.10% | 1,576,573 | 12,020 |
| 12:00 | 7,140 | 640 | - 8.23% | 1,575,746 | 12,014 |
| 11:59 | 7,160 | 620 | - 7.97% | 1,575,398 | 12,011 |