시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	7,140	640	- 8.23%	1,573,864	12,001
11:57	7,160	620	- 7.97%	1,572,104	11,988
11:56	7,170	610	- 7.84%	1,566,746	11,950
11:55	7,150	630	- 8.10%	1,562,797	11,921
11:54	7,140	640	- 8.23%	1,559,963	11,901
11:53	7,130	650	- 8.36%	1,558,655	11,892
11:52	7,130	650	- 8.36%	1,557,914	11,886
11:51	7,110	670	- 8.61%	1,554,575	11,863
11:50	7,100	680	- 8.74%	1,553,149	11,852
11:49	7,050	730	- 9.38%	1,552,227	11,846