| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 6,830 | 950 | - 12.21% | 1,866,803 | 14,038 |
| 14:59 | 6,830 | 950 | - 12.21% | 1,861,786 | 14,004 |
| 14:58 | 6,850 | 930 | - 11.95% | 1,859,327 | 13,987 |
| 14:57 | 6,880 | 900 | - 11.57% | 1,857,830 | 13,977 |
| 14:56 | 6,900 | 880 | - 11.31% | 1,856,352 | 13,967 |
| 14:55 | 6,890 | 890 | - 11.44% | 1,854,153 | 13,952 |
| 14:54 | 6,880 | 900 | - 11.57% | 1,854,015 | 13,951 |
| 14:53 | 6,890 | 890 | - 11.44% | 1,851,914 | 13,936 |
| 14:52 | 6,900 | 880 | - 11.31% | 1,847,046 | 13,903 |
| 14:51 | 6,910 | 870 | - 11.18% | 1,845,509 | 13,892 |