시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,920	860	- 11.05%	1,843,880	13,881
14:49	6,920	860	- 11.05%	1,843,704	13,880
14:48	6,920	860	- 11.05%	1,842,039	13,868
14:47	6,910	870	- 11.18%	1,841,652	13,865
14:46	6,900	880	- 11.31%	1,841,282	13,863
14:45	6,920	860	- 11.05%	1,841,281	13,863
14:44	6,920	860	- 11.05%	1,840,927	13,860
14:43	6,900	880	- 11.31%	1,840,638	13,858
14:42	6,900	880	- 11.31%	1,839,780	13,852
14:41	6,900	880	- 11.31%	1,836,549	13,830