시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,900	880	- 11.31%	1,834,887	13,819
14:39	6,890	890	- 11.44%	1,834,834	13,818
14:38	6,895	885	- 11.38%	1,834,392	13,815
14:37	6,870	910	- 11.70%	1,834,176	13,814
14:36	6,870	910	- 11.70%	1,833,872	13,812
14:35	6,880	900	- 11.57%	1,832,813	13,804
14:34	6,870	910	- 11.70%	1,831,319	13,794
14:33	6,880	900	- 11.57%	1,830,198	13,786
14:32	6,910	870	- 11.18%	1,827,878	13,771
14:31	6,910	870	- 11.18%	1,827,627	13,769