시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,920	860	- 11.05%	1,827,209	13,766
14:29	6,930	850	- 10.93%	1,827,004	13,764
14:28	6,920	860	- 11.05%	1,824,738	13,749
14:27	6,920	860	- 11.05%	1,823,402	13,740
14:26	6,900	880	- 11.31%	1,823,209	13,738
14:25	6,900	880	- 11.31%	1,822,510	13,733
14:24	6,880	900	- 11.57%	1,822,037	13,730
14:23	6,860	920	- 11.83%	1,821,860	13,729
14:22	6,870	910	- 11.70%	1,821,056	13,723
14:21	6,840	940	- 12.08%	1,821,055	13,723