시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,830	950	- 12.21%	1,819,478	13,713
14:19	6,850	930	- 11.95%	1,813,696	13,673
14:18	6,870	910	- 11.70%	1,812,675	13,666
14:17	6,860	920	- 11.83%	1,812,597	13,666
14:16	6,860	920	- 11.83%	1,812,495	13,665
14:15	6,880	900	- 11.57%	1,810,680	13,652
14:14	6,900	880	- 11.31%	1,810,170	13,649
14:13	6,890	890	- 11.44%	1,808,941	13,640
14:12	6,900	880	- 11.31%	1,808,872	13,640
14:11	6,890	890	- 11.44%	1,807,393	13,630