| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 6,880 | 900 | - 11.57% | 1,806,963 | 13,627 |
| 14:09 | 6,880 | 900 | - 11.57% | 1,806,961 | 13,627 |
| 14:08 | 6,880 | 900 | - 11.57% | 1,806,618 | 13,624 |
| 14:07 | 6,900 | 880 | - 11.31% | 1,805,638 | 13,618 |
| 14:06 | 6,910 | 870 | - 11.18% | 1,801,406 | 13,589 |
| 14:05 | 6,860 | 920 | - 11.83% | 1,799,928 | 13,578 |
| 14:04 | 6,880 | 900 | - 11.57% | 1,799,111 | 13,573 |
| 14:03 | 6,860 | 920 | - 11.83% | 1,796,744 | 13,556 |
| 14:02 | 6,850 | 930 | - 11.95% | 1,792,440 | 13,527 |
| 14:01 | 6,850 | 930 | - 11.95% | 1,790,908 | 13,516 |