| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 6,850 | 930 | - 11.95% | 1,788,124 | 13,497 |
| 13:59 | 6,870 | 910 | - 11.70% | 1,786,284 | 13,485 |
| 13:58 | 6,850 | 930 | - 11.95% | 1,784,440 | 13,472 |
| 13:57 | 6,860 | 920 | - 11.83% | 1,776,770 | 13,420 |
| 13:56 | 6,790 | 990 | - 12.73% | 1,767,414 | 13,356 |
| 13:55 | 7,030 | 750 | - 9.64% | 1,689,680 | 12,821 |
| 13:54 | 7,030 | 750 | - 9.64% | 1,689,513 | 12,820 |
| 13:53 | 7,060 | 720 | - 9.25% | 1,689,479 | 12,820 |
| 13:52 | 7,050 | 730 | - 9.38% | 1,689,376 | 12,819 |
| 13:51 | 7,050 | 730 | - 9.38% | 1,689,372 | 12,819 |