| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 246,750 | 7,750 | - 3.05% | 32,274 | 8,012 |
| 13:49 | 246,750 | 7,750 | - 3.05% | 32,263 | 8,009 |
| 13:48 | 246,500 | 8,000 | - 3.14% | 32,247 | 8,005 |
| 13:47 | 246,500 | 8,000 | - 3.14% | 32,223 | 8,000 |
| 13:46 | 246,500 | 8,000 | - 3.14% | 32,199 | 7,994 |
| 13:45 | 246,500 | 8,000 | - 3.14% | 32,167 | 7,986 |
| 13:44 | 247,000 | 7,500 | - 2.95% | 32,158 | 7,983 |
| 13:43 | 247,000 | 7,500 | - 2.95% | 32,146 | 7,981 |
| 13:42 | 246,500 | 8,000 | - 3.14% | 32,127 | 7,976 |
| 13:41 | 247,000 | 7,500 | - 2.95% | 32,119 | 7,974 |