시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	246,500	8,000	- 3.14%	32,106	7,971
13:39	246,000	8,500	- 3.34%	31,503	7,822
13:38	246,000	8,500	- 3.34%	31,473	7,814
13:37	246,000	8,500	- 3.34%	31,458	7,811
13:36	246,500	8,000	- 3.14%	31,446	7,808
13:35	246,000	8,500	- 3.34%	31,331	7,780
13:34	246,250	8,250	- 3.24%	31,240	7,757
13:33	246,000	8,500	- 3.34%	31,107	7,724
13:32	246,000	8,500	- 3.34%	30,966	7,690
13:31	246,500	8,000	- 3.14%	30,726	7,631