시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	247,000	7,500	- 2.95%	41,399	10,261
15:09	246,750	7,750	- 3.05%	41,382	10,256
15:08	247,000	7,500	- 2.95%	41,338	10,246
15:07	246,500	8,000	- 3.14%	40,657	10,077
15:06	247,000	7,500	- 2.95%	40,624	10,069
15:05	247,000	7,500	- 2.95%	40,602	10,064
15:04	247,000	7,500	- 2.95%	40,576	10,057
15:03	246,750	7,750	- 3.05%	40,542	10,049
15:02	247,000	7,500	- 2.95%	40,490	10,036
15:01	246,750	7,750	- 3.05%	40,477	10,033