시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	247,000	7,500	- 2.95%	40,450	10,026
14:59	246,500	8,000	- 3.14%	40,416	10,018
14:58	247,000	7,500	- 2.95%	40,395	10,013
14:57	246,500	8,000	- 3.14%	40,392	10,012
14:56	246,500	8,000	- 3.14%	40,365	10,005
14:55	247,000	7,500	- 2.95%	40,357	10,003
14:54	246,500	8,000	- 3.14%	40,201	9,965
14:53	246,500	8,000	- 3.14%	40,190	9,962
14:52	247,000	7,500	- 2.95%	40,179	9,959
14:51	246,500	8,000	- 3.14%	40,164	9,956