시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	247,000	7,500	- 2.95%	40,123	9,946
14:49	247,000	7,500	- 2.95%	38,860	9,634
14:48	247,000	7,500	- 2.95%	38,820	9,624
14:47	246,500	8,000	- 3.14%	38,761	9,609
14:46	246,500	8,000	- 3.14%	38,748	9,606
14:45	246,500	8,000	- 3.14%	38,726	9,601
14:44	246,000	8,500	- 3.34%	38,361	9,511
14:43	246,000	8,500	- 3.34%	38,334	9,504
14:42	246,500	8,000	- 3.14%	38,170	9,463
14:41	247,000	7,500	- 2.95%	38,155	9,460