시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	246,000	8,500	- 3.34%	37,908	9,399
14:39	246,000	8,500	- 3.34%	37,341	9,259
14:38	246,000	8,500	- 3.34%	37,332	9,257
14:37	246,000	8,500	- 3.34%	37,315	9,253
14:36	246,000	8,500	- 3.34%	37,305	9,250
14:35	246,000	8,500	- 3.34%	37,298	9,249
14:34	246,000	8,500	- 3.34%	37,282	9,245
14:33	246,500	8,000	- 3.14%	37,273	9,242
14:32	246,000	8,500	- 3.34%	35,505	8,807
14:31	246,000	8,500	- 3.34%	35,488	8,803