시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	246,000	8,500	- 3.34%	35,026	8,689
14:19	246,000	8,500	- 3.34%	35,014	8,686
14:18	246,000	8,500	- 3.34%	34,994	8,682
14:17	246,000	8,500	- 3.34%	34,436	8,544
14:16	246,000	8,500	- 3.34%	34,421	8,541
14:15	246,500	8,000	- 3.14%	34,400	8,535
14:14	246,000	8,500	- 3.34%	34,386	8,532
14:13	246,500	8,000	- 3.14%	34,368	8,528
14:12	246,000	8,500	- 3.34%	34,352	8,524
14:11	246,500	8,000	- 3.14%	34,335	8,519