| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 246,000 | 8,500 | - 3.34% | 32,930 | 8,174 |
| 13:59 | 246,000 | 8,500 | - 3.34% | 32,891 | 8,164 |
| 13:58 | 246,000 | 8,500 | - 3.34% | 32,866 | 8,158 |
| 13:57 | 246,000 | 8,500 | - 3.34% | 32,802 | 8,142 |
| 13:56 | 246,250 | 8,250 | - 3.24% | 32,779 | 8,137 |
| 13:55 | 246,000 | 8,500 | - 3.34% | 32,772 | 8,135 |
| 13:54 | 246,500 | 8,000 | - 3.14% | 32,749 | 8,129 |
| 13:53 | 246,500 | 8,000 | - 3.14% | 32,638 | 8,102 |
| 13:52 | 246,500 | 8,000 | - 3.14% | 32,540 | 8,078 |
| 13:51 | 246,500 | 8,000 | - 3.14% | 32,306 | 8,020 |