시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	13,620	380	- 2.71%	775,503	10,624
13:49	13,620	380	- 2.71%	773,467	10,596
13:48	13,620	380	- 2.71%	772,412	10,581
13:47	13,620	380	- 2.71%	771,685	10,572
13:46	13,620	380	- 2.71%	769,504	10,542
13:45	13,590	410	- 2.93%	763,106	10,455
13:44	13,610	390	- 2.79%	761,224	10,429
13:43	13,620	380	- 2.71%	760,836	10,424
13:42	13,600	400	- 2.86%	758,073	10,386
13:41	13,610	390	- 2.79%	757,156	10,374