시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	13,610	390	- 2.79%	756,899	10,370
13:39	13,620	380	- 2.71%	755,121	10,346
13:38	13,630	370	- 2.64%	751,276	10,294
13:37	13,610	390	- 2.79%	748,404	10,255
13:36	13,590	410	- 2.93%	744,728	10,205
13:35	13,600	400	- 2.86%	740,745	10,150
13:34	13,620	380	- 2.71%	739,713	10,136
13:33	13,630	370	- 2.64%	739,247	10,130
13:32	13,620	380	- 2.71%	735,040	10,073
13:31	13,620	380	- 2.71%	733,817	10,056