시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,560	440	- 3.14%	1,015,500	13,879
15:09	13,550	450	- 3.21%	1,012,048	13,832
15:08	13,570	430	- 3.07%	1,009,003	13,790
15:07	13,560	440	- 3.14%	1,003,889	13,721
15:06	13,570	430	- 3.07%	1,001,343	13,687
15:05	13,580	420	- 3.00%	999,894	13,667
15:04	13,570	430	- 3.07%	994,768	13,597
15:03	13,590	410	- 2.93%	993,008	13,573
15:02	13,570	430	- 3.07%	988,752	13,516
15:01	13,560	440	- 3.14%	986,157	13,480