시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,560	440	- 3.14%	981,579	13,418
14:59	13,550	450	- 3.21%	972,533	13,296
14:58	13,530	470	- 3.36%	964,965	13,193
14:57	13,560	440	- 3.14%	942,606	12,891
14:56	13,560	440	- 3.14%	938,611	12,837
14:55	13,560	440	- 3.14%	937,652	12,824
14:54	13,570	430	- 3.07%	931,704	12,743
14:53	13,570	430	- 3.07%	930,732	12,730
14:52	13,570	430	- 3.07%	929,599	12,715
14:51	13,560	440	- 3.14%	928,764	12,703