시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,550	450	- 3.21%	924,953	12,652
14:49	13,560	440	- 3.14%	923,159	12,627
14:48	13,560	440	- 3.14%	919,677	12,580
14:47	13,570	430	- 3.07%	918,969	12,570
14:46	13,580	420	- 3.00%	916,432	12,536
14:45	13,550	450	- 3.21%	912,890	12,488
14:44	13,550	450	- 3.21%	909,715	12,445
14:43	13,560	440	- 3.14%	908,084	12,423
14:42	13,560	440	- 3.14%	903,665	12,363
14:41	13,570	430	- 3.07%	902,508	12,347