시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	13,560	440	- 3.14%	899,666	12,309
14:39	13,550	450	- 3.21%	891,640	12,200
14:38	13,560	440	- 3.14%	890,923	12,190
14:37	13,570	430	- 3.07%	884,900	12,108
14:36	13,570	430	- 3.07%	882,532	12,076
14:35	13,540	460	- 3.29%	879,427	12,034
14:34	13,560	440	- 3.14%	877,679	12,011
14:33	13,550	450	- 3.21%	877,629	12,010
14:32	13,540	460	- 3.29%	873,316	11,951
14:31	13,550	450	- 3.21%	868,623	11,888