시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	13,560	440	- 3.14%	864,527	11,832
14:29	13,570	430	- 3.07%	860,551	11,778
14:28	13,565	435	- 3.11%	860,115	11,773
14:27	13,580	420	- 3.00%	855,220	11,706
14:26	13,580	420	- 3.00%	855,010	11,703
14:25	13,580	420	- 3.00%	854,397	11,695
14:24	13,610	390	- 2.79%	853,257	11,679
14:23	13,580	420	- 3.00%	850,857	11,647
14:22	13,570	430	- 3.07%	850,825	11,646
14:21	13,560	440	- 3.14%	846,902	11,593