시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	13,550	450	- 3.21%	844,973	11,567
14:19	13,540	460	- 3.29%	841,446	11,519
14:18	13,570	430	- 3.07%	833,738	11,415
14:17	13,560	440	- 3.14%	832,604	11,399
14:16	13,570	430	- 3.07%	828,937	11,350
14:15	13,570	430	- 3.07%	828,827	11,348
14:14	13,590	410	- 2.93%	826,498	11,317
14:13	13,610	390	- 2.79%	825,605	11,304
14:12	13,570	430	- 3.07%	821,866	11,254
14:11	13,540	460	- 3.29%	821,522	11,249