시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	13,570	430	- 3.07%	817,329	11,192
14:09	13,590	410	- 2.93%	809,779	11,090
14:08	13,610	390	- 2.79%	803,655	11,007
14:07	13,620	380	- 2.71%	803,516	11,005
14:06	13,610	390	- 2.79%	802,318	10,988
14:05	13,620	380	- 2.71%	800,735	10,967
14:04	13,590	410	- 2.93%	796,005	10,902
14:03	13,600	400	- 2.86%	795,214	10,892
14:02	13,600	400	- 2.86%	794,215	10,878
14:01	13,610	390	- 2.79%	790,848	10,832