시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	13,610	390	- 2.79%	789,839	10,819
13:59	13,620	380	- 2.71%	788,324	10,798
13:58	13,610	390	- 2.79%	785,026	10,753
13:57	13,600	400	- 2.86%	783,444	10,732
13:56	13,610	390	- 2.79%	781,561	10,706
13:55	13,610	390	- 2.79%	779,831	10,682
13:54	13,620	380	- 2.71%	778,426	10,663
13:53	13,620	380	- 2.71%	777,954	10,657
13:52	13,610	390	- 2.79%	776,996	10,644
13:51	13,620	380	- 2.71%	775,902	10,629