시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	15,110	340	- 2.20%	68,863	1,042
15:08	15,100	350	- 2.27%	68,862	1,042
15:07	15,100	350	- 2.27%	68,691	1,040
15:06	15,100	350	- 2.27%	68,473	1,036
15:05	15,060	390	- 2.52%	67,267	1,018
15:04	15,060	390	- 2.52%	67,266	1,018
15:03	15,060	390	- 2.52%	67,163	1,017
15:02	15,070	380	- 2.46%	66,804	1,011
15:01	15,100	350	- 2.27%	66,603	1,008
15:00	15,000	450	- 2.91%	65,231	988