시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	15,000	450	- 2.91%	64,641	979
14:58	15,000	450	- 2.91%	64,139	971
14:57	14,990	460	- 2.98%	63,926	968
14:56	14,990	460	- 2.98%	63,414	960
14:55	14,990	460	- 2.98%	63,165	957
14:54	14,990	460	- 2.98%	63,088	955
14:53	14,990	460	- 2.98%	62,801	951
14:52	14,990	460	- 2.98%	62,727	950
14:51	15,000	450	- 2.91%	62,517	947
14:50	15,000	450	- 2.91%	62,361	944