시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	14,990	460	- 2.98%	62,167	942
14:48	15,000	450	- 2.91%	61,741	935
14:47	15,010	440	- 2.85%	61,617	933
14:46	15,000	450	- 2.91%	60,786	921
14:45	15,000	450	- 2.91%	60,383	915
14:44	15,010	440	- 2.85%	60,222	912
14:43	15,010	440	- 2.85%	59,922	908
14:42	15,010	440	- 2.85%	59,484	901
14:41	15,010	440	- 2.85%	58,808	891
14:40	15,010	440	- 2.85%	58,450	886