시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	15,010	440	- 2.85%	57,817	876
14:38	15,020	430	- 2.78%	54,124	821
14:37	15,030	420	- 2.72%	53,831	816
14:36	15,030	420	- 2.72%	53,602	813
14:35	15,040	410	- 2.65%	53,392	810
14:34	15,050	400	- 2.59%	53,177	807
14:33	15,040	410	- 2.65%	52,831	801
14:32	15,070	380	- 2.46%	51,421	780
14:31	15,070	380	- 2.46%	51,204	777
14:30	15,090	360	- 2.33%	51,059	775