시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	15,060	390	- 2.52%	50,558	767
14:28	15,060	390	- 2.52%	50,105	760
14:27	15,070	380	- 2.46%	49,397	750
14:26	15,070	380	- 2.46%	49,329	749
14:25	15,080	370	- 2.40%	49,183	746
14:24	15,080	370	- 2.40%	48,732	740
14:23	15,130	320	- 2.07%	48,709	739
14:22	15,110	340	- 2.20%	48,554	737
14:21	15,070	380	- 2.46%	47,374	719
14:20	15,080	370	- 2.40%	47,196	717