시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	15,080	370	- 2.40%	46,496	706
14:18	15,090	360	- 2.33%	44,965	683
14:17	15,100	350	- 2.27%	44,626	678
14:16	15,100	350	- 2.27%	44,284	673
14:15	15,100	350	- 2.27%	44,166	671
14:14	15,110	340	- 2.20%	44,004	668
14:13	15,120	330	- 2.14%	43,869	666
14:12	15,120	330	- 2.14%	43,665	663
14:11	15,130	320	- 2.07%	43,435	660
14:10	15,140	310	- 2.01%	42,449	645