시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	15,170	280	- 1.81%	42,299	643
14:07	15,220	230	- 1.49%	42,251	642
14:06	15,220	230	- 1.49%	42,235	642
14:05	15,220	230	- 1.49%	42,207	641
14:02	15,170	280	- 1.81%	41,789	635
14:01	15,170	280	- 1.81%	41,785	635
14:00	15,180	270	- 1.75%	41,784	635
13:59	15,170	280	- 1.81%	40,806	620
13:58	15,160	290	- 1.88%	40,089	609
13:54	15,160	290	- 1.88%	39,953	607