시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	15,160	290	- 1.88%	39,423	599
13:49	15,160	290	- 1.88%	39,155	595
13:47	15,150	300	- 1.94%	39,055	593
13:46	15,150	300	- 1.94%	38,662	587
13:44	15,160	290	- 1.88%	37,642	572
13:43	15,160	290	- 1.88%	37,640	572
13:41	15,160	290	- 1.88%	37,630	572
13:39	15,160	290	- 1.88%	37,629	572
13:38	15,160	290	- 1.88%	37,628	572
13:36	15,150	300	- 1.94%	37,413	568