시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	23,000	800	- 3.36%	16,064	371
14:46	23,000	800	- 3.36%	16,014	370
14:45	23,000	800	- 3.36%	15,832	366
14:40	23,000	800	- 3.36%	15,818	366
14:38	23,000	800	- 3.36%	15,798	365
14:32	23,050	750	- 3.15%	15,597	361
14:30	23,100	700	- 2.94%	15,507	359
14:28	23,150	650	- 2.73%	15,282	353
14:26	23,100	700	- 2.94%	15,281	353
14:25	23,100	700	- 2.94%	15,138	350