시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	23,050	750	- 3.15%	15,135	350
14:13	23,050	750	- 3.15%	15,082	349
14:11	23,050	750	- 3.15%	15,027	348
14:10	23,050	750	- 3.15%	14,945	346
14:09	23,000	800	- 3.36%	14,827	343
14:05	23,000	800	- 3.36%	14,751	341
14:02	23,000	800	- 3.36%	14,451	334
14:00	23,000	800	- 3.36%	14,450	334
13:59	23,000	800	- 3.36%	14,448	334
13:58	23,000	800	- 3.36%	14,446	334