시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	23,000	800	- 3.36%	14,444	334
13:56	23,000	800	- 3.36%	14,442	334
13:55	23,000	800	- 3.36%	14,438	334
13:54	23,000	800	- 3.36%	14,436	334
13:53	22,950	850	- 3.57%	14,433	334
13:52	23,000	800	- 3.36%	14,431	334
13:51	22,950	850	- 3.57%	14,428	334
13:50	22,900	900	- 3.78%	14,426	334
13:49	23,000	800	- 3.36%	14,351	332
13:48	23,000	800	- 3.36%	14,349	332