시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	23,000	800	- 3.36%	14,345	332
13:46	23,000	800	- 3.36%	14,274	330
13:45	22,900	900	- 3.78%	14,271	330
13:44	22,900	900	- 3.78%	14,268	330
13:42	22,900	900	- 3.78%	14,265	330
13:41	22,900	900	- 3.78%	14,261	330
13:40	23,000	800	- 3.36%	14,256	330
13:39	23,050	750	- 3.15%	14,187	328
13:38	23,000	800	- 3.36%	14,171	328
13:37	23,000	800	- 3.36%	14,160	328