시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	23,000	800	- 3.36%	14,148	327
13:35	23,000	800	- 3.36%	14,147	327
13:33	23,050	750	- 3.15%	14,037	325
13:31	23,100	700	- 2.94%	14,004	324
13:26	23,050	750	- 3.15%	13,917	322
13:24	23,000	800	- 3.36%	13,413	310
13:19	22,850	950	- 3.99%	13,362	309
13:17	23,000	800	- 3.36%	13,361	309
13:16	23,000	800	- 3.36%	13,295	308
13:14	23,000	800	- 3.36%	13,182	305