시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	23,000	800	- 3.36%	13,181	305
13:10	22,750	1,050	- 4.41%	12,428	288
13:07	22,950	850	- 3.57%	11,862	275
13:06	23,000	800	- 3.36%	11,286	262
13:04	23,000	800	- 3.36%	11,211	260
13:01	23,000	800	- 3.36%	11,210	260
12:59	23,000	800	- 3.36%	11,139	258
12:56	23,000	800	- 3.36%	11,077	257
12:53	23,050	750	- 3.15%	11,027	256
12:52	23,050	750	- 3.15%	10,987	255