시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	23,000	800	- 3.36%	10,931	253
12:48	22,950	850	- 3.57%	9,888	229
12:47	23,000	800	- 3.36%	9,848	229
12:46	23,000	800	- 3.36%	9,820	228
12:44	23,000	800	- 3.36%	9,819	228
12:42	23,000	800	- 3.36%	9,672	225
12:40	23,000	800	- 3.36%	9,629	224
12:37	23,000	800	- 3.36%	9,496	220
12:35	23,000	800	- 3.36%	9,446	219
12:34	23,050	750	- 3.15%	9,321	216