시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	23,050	750	- 3.15%	9,275	215
12:31	23,150	650	- 2.73%	9,269	215
12:30	23,150	650	- 2.73%	9,247	215
12:29	23,150	650	- 2.73%	9,212	214
12:28	23,150	650	- 2.73%	9,208	214
12:27	23,050	750	- 3.15%	9,145	212
12:26	23,050	750	- 3.15%	9,104	211
12:23	23,050	750	- 3.15%	8,954	208
12:22	23,050	750	- 3.15%	8,933	207
12:20	23,100	700	- 2.94%	8,932	207