시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	2,005	65	- 3.14%	17,781	36
12:04	2,005	65	- 3.14%	17,775	36
12:03	2,005	65	- 3.14%	17,774	36
12:02	1,998	72	- 3.48%	17,735	36
12:00	1,999	71	- 3.43%	15,955	32
11:59	2,000	70	- 3.38%	15,857	32
11:53	2,005	65	- 3.14%	15,758	32
11:46	1,999	71	- 3.43%	15,651	31
11:44	2,000	70	- 3.38%	15,151	30
11:28	2,000	70	- 3.38%	14,532	29