시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	2,005	65	- 3.14%	14,006	28
11:23	2,005	65	- 3.14%	13,956	28
11:21	2,005	65	- 3.14%	13,941	28
11:17	2,000	70	- 3.38%	13,916	28
11:16	2,005	65	- 3.14%	13,885	28
11:08	2,005	65	- 3.14%	13,822	28
11:02	2,000	70	- 3.38%	13,820	28
11:01	2,005	65	- 3.14%	13,781	28
10:58	2,005	65	- 3.14%	13,779	28
10:56	2,005	65	- 3.14%	13,734	28