시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	2,010	60	- 2.90%	13,714	28
10:46	2,005	65	- 3.14%	13,698	28
10:45	2,010	60	- 2.90%	13,662	27
10:44	2,010	60	- 2.90%	13,647	27
10:39	2,010	60	- 2.90%	13,645	27
10:38	2,000	70	- 3.38%	13,635	27
10:37	2,000	70	- 3.38%	12,667	25
10:26	2,015	55	- 2.66%	10,610	21
10:25	2,015	55	- 2.66%	10,509	21
10:19	2,010	60	- 2.90%	10,409	21