시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	2,010	60	- 2.90%	10,405	21
10:16	2,005	65	- 3.14%	10,300	21
10:12	2,010	60	- 2.90%	10,253	21
10:09	2,010	60	- 2.90%	10,251	21
10:06	2,010	60	- 2.90%	10,230	21
10:05	2,005	65	- 3.14%	10,208	21
10:03	2,010	60	- 2.90%	9,807	20
10:02	2,010	60	- 2.90%	9,803	20
09:52	2,010	60	- 2.90%	9,764	20
09:51	2,010	60	- 2.90%	9,602	19